Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,480 |
8,890 |
8,920 |
8,440 |
53.751 |
| 26/09/2024 |
8,850 |
8,890 |
8,900 |
8,690 |
44.212 |
| 25/09/2024 |
8,780 |
8,930 |
9,075 |
8,780 |
31.456 |
| 24/09/2024 |
8,960 |
9,080 |
9,140 |
8,770 |
46.331 |
| 23/09/2024 |
9,040 |
8,990 |
9,140 |
8,620 |
60.420 |
| 20/09/2024 |
8,940 |
9,000 |
9,080 |
8,830 |
114.774 |
| 19/09/2024 |
8,960 |
8,970 |
9,020 |
8,870 |
50.070 |
| 18/09/2024 |
8,780 |
8,760 |
9,070 |
8,670 |
52.479 |
| 17/09/2024 |
8,780 |
8,780 |
8,920 |
8,650 |
50.182 |
| 16/09/2024 |
8,680 |
8,840 |
9,090 |
8,640 |
70.740 |
| 13/09/2024 |
8,840 |
8,720 |
8,860 |
8,675 |
27.931 |
| 12/09/2024 |
8,600 |
8,450 |
8,640 |
8,320 |
18.033 |
| 11/09/2024 |
8,350 |
8,220 |
8,470 |
8,020 |
40.745 |
| 10/09/2024 |
8,290 |
8,180 |
8,350 |
8,180 |
17.028 |
| 09/09/2024 |
8,250 |
8,430 |
8,540 |
8,250 |
31.478 |
| 06/09/2024 |
8,480 |
8,720 |
8,720 |
8,380 |
49.973 |
| 05/09/2024 |
8,660 |
8,390 |
8,700 |
8,230 |
63.055 |
| 04/09/2024 |
8,410 |
8,440 |
8,540 |
8,390 |
21.080 |
| 03/09/2024 |
8,380 |
8,720 |
8,830 |
8,375 |
31.068 |
| 30/08/2024 |
8,820 |
8,840 |
8,840 |
8,710 |
14.561 |
| 29/08/2024 |
8,780 |
8,850 |
8,960 |
8,740 |
52.387 |